CENCORA INC/ US03073E1055 /
| 14/06/2024 17:32:08 | Chg. +3.40 | Volume | Bid17:32:08 | Ask17:32:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.00EUR | +1.59% | 45 Turnover: 9,666 |
-Bid Size: - | -Ask Size: - | 43.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:32:08 | 217.00 | 0 |
| 14/06/2024 | 15:30:03 | 214.80 | 45 |
| 14/06/2024 | 09:05:09 | 216.30 | 0 |
| 13/06/2024 | 17:32:07 | 213.60 | 0 |
| 13/06/2024 | 09:05:12 | 213.25 | 0 |
| 12/06/2024 | 17:32:10 | 210.85 | 0 |
| 12/06/2024 | 09:05:13 | 216.90 | 0 |
| 11/06/2024 | 17:32:16 | 217.40 | 0 |
| 11/06/2024 | 09:05:30 | 217.65 | 0 |
| 10/06/2024 | 17:32:07 | 215.90 | 0 |
| 10/06/2024 | 09:05:24 | 218.60 | 0 |
All quotes in EUR
