CENCORA DL-,01/ US03073E1055 /
| 5/15/2024 3:48:30 PM | Chg. -1.200 | Volume | Bid4:34:50 PM | Ask4:34:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.900EUR | -0.58% | 21 Turnover: 4,304.750 |
205.400Bid Size: 150 | 206.050Ask Size: 150 | 41.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 3:48:30 PM | 204.900 | 20 |
| 5/15/2024 | 9:30:27 AM | 206.750 | 1 |
| 5/14/2024 | 4:08:07 PM | 206.100 | 25 |
| 5/14/2024 | 3:46:03 PM | 206.250 | 1 |
| 5/14/2024 | 3:36:31 PM | 205.100 | 1 |
| 5/14/2024 | 2:22:27 PM | 204.750 | 5 |
| 5/14/2024 | 2:19:40 PM | 204.700 | 5 |
| 5/14/2024 | 2:15:33 PM | 204.700 | 10 |
| 5/13/2024 | 3:54:30 PM | 208.550 | 11 |
| 5/13/2024 | 8:00:01 AM | 209.850 | 28 |
| 5/10/2024 | 6:32:33 PM | 208.450 | 14 |
All quotes in EUR
