CENCORA DL-,01/ US03073E1055 /
| 15/05/2024 09:30:27 | Chg. +0.650 | Volume | Bid13:06:02 | Ask13:06:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.750EUR | +0.32% | 1 Turnover: 206.750 |
203.250Bid Size: 15 | 207.050Ask Size: 49 | 40.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:30:27 | 206.750 | 1 |
| 14/05/2024 | 16:08:07 | 206.100 | 25 |
| 14/05/2024 | 15:46:03 | 206.250 | 1 |
| 14/05/2024 | 15:36:31 | 205.100 | 1 |
| 14/05/2024 | 14:22:27 | 204.750 | 5 |
| 14/05/2024 | 14:19:40 | 204.700 | 5 |
| 14/05/2024 | 14:15:33 | 204.700 | 10 |
| 13/05/2024 | 15:54:30 | 208.550 | 11 |
| 13/05/2024 | 08:00:01 | 209.850 | 28 |
| 10/05/2024 | 18:32:33 | 208.450 | 14 |
| 10/05/2024 | 16:26:05 | 209.000 | 10 |
All quotes in EUR
