CENCORA DL-,01/ US03073E1055 /
| 6/3/2024 4:13:07 PM | Chg. +2.450 | Volume | Bid6:32:10 PM | Ask6:32:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.750EUR | +1.18% | 2 Turnover: 419.200 |
209.800Bid Size: 72 | 210.550Ask Size: 72 | 42.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:13:07 PM | 209.750 | 0 |
| 6/3/2024 | 3:49:28 PM | 209.600 | 2 |
| 6/3/2024 | 3:43:18 PM | 210.300 | 0 |
| 6/3/2024 | 3:13:16 PM | 210.650 | 0 |
| 6/3/2024 | 2:44:18 PM | 210.650 | 0 |
| 6/3/2024 | 2:13:36 PM | 210.700 | 0 |
| 6/3/2024 | 1:43:17 PM | 210.700 | 0 |
| 6/3/2024 | 1:13:57 PM | 210.700 | 0 |
| 6/3/2024 | 12:43:39 PM | 210.700 | 0 |
| 6/3/2024 | 12:13:55 PM | 210.700 | 0 |
| 6/3/2024 | 11:43:35 AM | 210.700 | 0 |
| 6/3/2024 | 11:13:35 AM | 210.850 | 0 |
| 6/3/2024 | 10:44:05 AM | 211.000 | 0 |
All quotes in EUR
