Cemtrex Inc/ US15130G7097 /
20/09/2024 22:00:00 | Var. +0.0101 | Volume | Denaro00:33:26 | Lettera00:33:26 | Max | Min |
---|---|---|---|---|---|---|
0.1600USD | +6.74% | 1.26 mill. Fatturato: 204,546.6286 |
0.1590Quantità in denaro: 100 | 0.1680Quantità in lettera: 4,000 | 0.1817 | 0.1450 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 22:00:00 | 0.1600 | 43,608 |
20/09/2024 | 21:57:39 | 0.1596 | 155 |
20/09/2024 | 21:56:45 | 0.1599 | 181 |
20/09/2024 | 21:56:45 | 0.1600 | 200 |
20/09/2024 | 21:56:45 | 0.1600 | 234 |
20/09/2024 | 21:56:45 | 0.1600 | 181 |
20/09/2024 | 21:56:36 | 0.1596 | 100 |
20/09/2024 | 21:56:36 | 0.1599 | 100 |
20/09/2024 | 21:56:36 | 0.1596 | 100 |
20/09/2024 | 21:56:36 | 0.1596 | 100 |
20/09/2024 | 21:56:36 | 0.1596 | 100 |
20/09/2024 | 21:56:36 | 0.1596 | 100 |
20/09/2024 | 21:56:36 | 0.1596 | 100 |
Tutte le quotazioni in USD