Cemex SaB De Cv/ US1512908898 /
| 5/29/2024 9:38:04 PM | Chg. -0.04 | Volume | Bid5/29/2024 | Ask5/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.54USD | -0.53% | 4.1 mill. Turnover: 29.55 mill. |
7.53Bid Size: 13,200 | 7.54Ask Size: 10,300 | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:38:43 PM | 7.54 | 100 |
| 5/29/2024 | 9:38:31 PM | 7.54 | 100 |
| 5/29/2024 | 9:38:22 PM | 7.54 | 100 |
| 5/29/2024 | 9:38:13 PM | 7.54 | 400 |
| 5/29/2024 | 9:38:13 PM | 7.54 | 100 |
| 5/29/2024 | 9:38:04 PM | 7.54 | 100 |
| 5/29/2024 | 9:37:58 PM | 7.54 | 100 |
| 5/29/2024 | 9:37:58 PM | 7.54 | 100 |
| 5/29/2024 | 9:37:58 PM | 7.54 | 400 |
| 5/29/2024 | 9:37:58 PM | 7.54 | 400 |
| 5/29/2024 | 9:37:58 PM | 7.54 | 400 |
| 5/29/2024 | 9:37:58 PM | 7.54 | 300 |
| 5/29/2024 | 9:37:58 PM | 7.54 | 158 |
All quotes in USD
