Cemex SaB De Cv/ US1512908898 /
| 29/05/2024 20:18:57 | Chg. -0.12 | Volume | Bid20:19:01 | Ask20:19:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.46USD | -1.58% | 2.57 mill. Turnover: 18.28 mill. |
7.46Bid Size: 3,800 | 7.47Ask Size: 14,000 | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:19:40 | 7.46 | 100 |
| 29/05/2024 | 20:19:40 | 7.46 | 100 |
| 29/05/2024 | 20:19:21 | 7.46 | 200 |
| 29/05/2024 | 20:19:20 | 7.46 | 100 |
| 29/05/2024 | 20:19:20 | 7.46 | 100 |
| 29/05/2024 | 20:19:20 | 7.46 | 500 |
| 29/05/2024 | 20:19:20 | 7.46 | 1,153 |
| 29/05/2024 | 20:19:20 | 7.46 | 100 |
| 29/05/2024 | 20:19:20 | 7.46 | 750 |
| 29/05/2024 | 20:19:20 | 7.46 | 400 |
| 29/05/2024 | 20:19:20 | 7.46 | 150 |
| 29/05/2024 | 20:19:20 | 7.46 | 300 |
| 29/05/2024 | 20:19:20 | 7.46 | 255 |
All quotes in USD
