Cemex SaB De Cv/ US1512908898 /
| 2024-05-28 10:10:00 PM | Chg. -0.03 | Volume | Bid2:42:38 PM | Ask2:42:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.58USD | -0.39% | 3.68 mill. Turnover: 26.72 mill. |
7.50Bid Size: 4,000 | 7.60Ask Size: 400 | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 7.58 | - |
| 2024-05-28 | 10:00:02 PM | 7.58 | 160,393 |
| 2024-05-28 | 9:59:58 PM | 7.58 | 100 |
| 2024-05-28 | 9:59:58 PM | 7.58 | 320 |
| 2024-05-28 | 9:59:58 PM | 7.58 | 282 |
| 2024-05-28 | 9:59:57 PM | 7.58 | 535 |
| 2024-05-28 | 9:59:57 PM | 7.58 | 300 |
| 2024-05-28 | 9:59:57 PM | 7.58 | 373 |
| 2024-05-28 | 9:59:56 PM | 7.58 | 158 |
| 2024-05-28 | 9:59:56 PM | 7.58 | 1,300 |
| 2024-05-28 | 9:59:55 PM | 7.58 | 461 |
| 2024-05-28 | 9:59:55 PM | 7.58 | 300 |
| 2024-05-28 | 9:59:55 PM | 7.58 | 500 |
All quotes in USD
