Cembra Money Bank AG/ CH0225173167 /
| 6/18/2024 5:19:01 PM | Chg. +0.95 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.10CHF | +1.25% | 1,213 Turnover: 93,119.98 |
-Bid Size: - | -Ask Size: - | 2.31 bill.CHF | 5.20% | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:19:01 PM | 77.10 | 58 |
| 6/18/2024 | 5:08:49 PM | 77.10 | 13 |
| 6/18/2024 | 5:08:33 PM | 77.10 | 9 |
| 6/18/2024 | 5:01:14 PM | 77.00 | 39 |
| 6/18/2024 | 5:01:14 PM | 77.00 | 6 |
| 6/18/2024 | 5:00:04 PM | 76.95 | 10 |
| 6/18/2024 | 4:49:13 PM | 76.90 | 1 |
| 6/18/2024 | 4:45:13 PM | 76.90 | 16 |
| 6/18/2024 | 4:40:33 PM | 76.90 | 6 |
| 6/18/2024 | 4:40:15 PM | 76.95 | 19 |
| 6/18/2024 | 4:38:15 PM | 77.00 | 100 |
| 6/18/2024 | 4:37:21 PM | 77.00 | 2 |
| 6/18/2024 | 4:36:51 PM | 76.95 | 28 |
All quotes in CHF
