Cembra Money Bank AG/ CH0225173167 /
| 20/09/2024 17:31:30 | Chg. -0.68 | Volume | Bid17:31:30 | Ask17:31:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.10CHF | -0.86% | 4,725 Turnover: 369,403.70 |
-Bid Size: - | -Ask Size: - | 2.34 bill.CHF | 5.12% | 14.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:31:30 | 78.10 | 2 |
| 20/09/2024 | 17:19:58 | 78.10 | 10 |
| 20/09/2024 | 17:19:51 | 78.05 | 10 |
| 20/09/2024 | 17:19:49 | 78.05 | 2 |
| 20/09/2024 | 17:19:49 | 78.05 | 1 |
| 20/09/2024 | 17:19:38 | 78.05 | 48 |
| 20/09/2024 | 17:18:04 | 78.13 | 91 |
| 20/09/2024 | 17:15:33 | 78.00 | 24 |
| 20/09/2024 | 17:15:32 | 78.00 | 6 |
| 20/09/2024 | 17:15:32 | 78.00 | 10 |
| 20/09/2024 | 17:12:15 | 78.08 | 4 |
| 20/09/2024 | 17:11:20 | 78.00 | 25 |
| 20/09/2024 | 17:11:04 | 78.00 | 3 |
All quotes in CHF
