CEMBRA MONEY BANK AG/ CH0225173167 /
| 6/4/2024 5:19:50 PM | Chg. +0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.30CHF | +1.05% | 301 Turnover: 21,761 |
-Bid Size: - | -Ask Size: - | 2.17 bill.CHF | 5.54% | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:19:50 PM | 72.30 | 1 |
| 6/4/2024 | 5:14:18 PM | 72.25 | 2 |
| 6/4/2024 | 5:00:00 PM | 72.35 | 3 |
| 6/4/2024 | 4:58:51 PM | 72.45 | 12 |
| 6/4/2024 | 4:58:51 PM | 72.45 | 45 |
| 6/4/2024 | 4:16:18 PM | 72.55 | 12 |
| 6/4/2024 | 4:16:18 PM | 72.55 | 5 |
| 6/4/2024 | 4:16:00 PM | 72.55 | 7 |
| 6/4/2024 | 3:52:54 PM | 72.45 | 1 |
| 6/4/2024 | 3:52:54 PM | 72.45 | 4 |
| 6/4/2024 | 3:33:54 PM | 72.45 | 45 |
| 6/4/2024 | 2:10:16 PM | 72.33 | 2 |
| 6/4/2024 | 2:03:00 PM | 72.33 | 8 |
All quotes in CHF
