Cellectis SA/ US15117K1034 /
| 5/16/2024 9:59:28 PM | Chg. -0.0201 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0399USD | -0.66% | 15,243 Turnover: 44,070.5830 |
2.9800Bid Size: 100 | 3.3000Ask Size: 100 | 3.0400 | 2.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:59:28 PM | 3.0399 | 4,800 |
| 5/16/2024 | 9:59:28 PM | 3.0150 | 158 |
| 5/16/2024 | 9:56:13 PM | 3.0078 | 134 |
| 5/16/2024 | 9:41:02 PM | 3.0100 | 100 |
| 5/16/2024 | 9:41:02 PM | 3.0100 | 100 |
| 5/16/2024 | 9:36:48 PM | 3.0281 | 500 |
| 5/16/2024 | 9:26:10 PM | 3.0102 | 565 |
| 5/16/2024 | 9:20:30 PM | 3.0237 | 400 |
| 5/16/2024 | 8:59:01 PM | 3.0301 | 500 |
| 5/16/2024 | 8:16:09 PM | 2.9916 | 128 |
| 5/16/2024 | 8:12:50 PM | 3.0222 | 250 |
| 5/16/2024 | 7:47:13 PM | 3.0200 | 269 |
| 5/16/2024 | 7:30:59 PM | 3.0200 | 100 |
All quotes in USD
