Celanese Corporation/ US1508701034 /
| 2024-05-10 10:10:00 PM | Chg. -4.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.69USD | -2.93% | 767,462 Turnover: 69.45 mill. |
152.72Bid Size: 100 | 173.28Ask Size: 100 | 17.11 bill.USD | 1.79% | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 156.69 | - |
| 2024-05-10 | 10:00:02 PM | 156.69 | 160,822 |
| 2024-05-10 | 10:00:00 PM | 156.74 | 294 |
| 2024-05-10 | 9:59:59 PM | 156.74 | 100 |
| 2024-05-10 | 9:59:59 PM | 156.65 | 351 |
| 2024-05-10 | 9:59:59 PM | 156.66 | 294 |
| 2024-05-10 | 9:59:59 PM | 156.66 | 892 |
| 2024-05-10 | 9:59:59 PM | 156.67 | 308 |
| 2024-05-10 | 9:59:59 PM | 156.66 | 273 |
| 2024-05-10 | 9:59:59 PM | 156.66 | 166 |
| 2024-05-10 | 9:59:59 PM | 156.66 | 125 |
| 2024-05-10 | 9:59:59 PM | 156.65 | 100 |
| 2024-05-10 | 9:59:57 PM | 156.65 | 154 |
All quotes in USD
