Celanese Corporation/ US1508701034 /
| 2024-06-20 10:10:00 PM | Chg. -1.08 | Volume | Bid1:19:09 AM | Ask1:19:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.05USD | -0.78% | 814,980 Turnover: 70.24 mill. |
137.39Bid Size: 100 | 138.84Ask Size: 100 | 15.08 bill.USD | 2.03% | 7.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 138.05 | - |
| 2024-06-20 | 10:00:02 PM | 138.05 | 120,582 |
| 2024-06-20 | 10:00:00 PM | 138.05 | 100 |
| 2024-06-20 | 9:59:59 PM | 138.05 | 170 |
| 2024-06-20 | 9:59:59 PM | 138.06 | 100 |
| 2024-06-20 | 9:59:59 PM | 138.09 | 100 |
| 2024-06-20 | 9:59:59 PM | 138.14 | 100 |
| 2024-06-20 | 9:59:59 PM | 138.11 | 401 |
| 2024-06-20 | 9:59:59 PM | 138.10 | 889 |
| 2024-06-20 | 9:59:59 PM | 138.09 | 100 |
| 2024-06-20 | 9:59:58 PM | 138.11 | 101 |
| 2024-06-20 | 9:59:58 PM | 138.04 | 100 |
| 2024-06-20 | 9:59:58 PM | 138.06 | 100 |
All quotes in USD
