CEL-SCI Corp/ US1508376076 /
| 2024-10-25 9:59:42 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.91USD | +1.41% | 7,672 Turnover: 6,989.15 |
-Bid Size: - | -Ask Size: - | 0.92 | 0.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 9:59:42 PM | 0.91 | 533 |
| 2024-10-25 | 9:59:41 PM | 0.91 | 377 |
| 2024-10-25 | 9:58:44 PM | 0.91 | 335 |
| 2024-10-25 | 9:58:44 PM | 0.91 | 833 |
| 2024-10-25 | 9:58:16 PM | 0.91 | 1,167 |
| 2024-10-25 | 9:12:27 PM | 0.91 | 65 |
| 2024-10-25 | 6:34:30 PM | 0.92 | 20 |
| 2024-10-25 | 6:34:09 PM | 0.92 | 40 |
| 2024-10-25 | 6:18:55 PM | 0.91 | 100 |
| 2024-10-25 | 6:18:55 PM | 0.91 | 100 |
| 2024-10-25 | 6:18:55 PM | 0.91 | 1,800 |
| 2024-10-25 | 3:43:05 PM | 0.91 | 800 |
| 2024-10-25 | 3:42:08 PM | 0.91 | 702 |
All quotes in USD
