CECONOMY ST/ DE0007257503 /
| 20/09/2024 12:03:14 | Chg. -0.040 | Volume | Bid12:03:14 | Ask12:03:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.800EUR | -1.41% | 3,752 Turnover: 10,596.392 |
2.800Bid Size: 1,300 | 2.810Ask Size: 1,300 | 1.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 12:03:14 | 2.800 | 1,200 |
| 20/09/2024 | 10:58:12 | 2.816 | 22 |
| 20/09/2024 | 10:49:05 | 2.822 | 100 |
| 20/09/2024 | 10:14:20 | 2.824 | 300 |
| 20/09/2024 | 09:33:01 | 2.814 | 140 |
| 20/09/2024 | 09:29:58 | 2.820 | 1,000 |
| 20/09/2024 | 09:28:56 | 2.816 | 50 |
| 20/09/2024 | 08:00:07 | 2.862 | 940 |
| 19/09/2024 | 21:17:53 | 2.840 | 500 |
| 19/09/2024 | 20:45:37 | 2.840 | 500 |
| 19/09/2024 | 20:18:07 | 2.828 | 18 |
| 19/09/2024 | 20:16:49 | 2.830 | 500 |
| 19/09/2024 | 19:29:34 | 2.830 | 200 |
All quotes in EUR
