CECONOMY AG INH O.N./ DE0007257503 /
| 2024-05-21 4:40:35 PM | Chg. -0.0340 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.9720EUR | -1.13% | 900 Turnover: 2,686.4000 |
-Bid Size: - | -Ask Size: - | 1.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:40:35 PM | 2.9720 | 500 |
| 2024-05-21 | 11:18:44 AM | 3.0100 | 200 |
| 2024-05-21 | 10:28:03 AM | 2.9920 | 200 |
| 2024-05-21 | 9:13:01 AM | 2.9580 | 0 |
| 2024-05-21 | 8:03:07 AM | 2.9720 | 0 |
| 2024-05-20 | 3:53:04 PM | 3.0060 | 9,000 |
| 2024-05-20 | 3:52:23 PM | 3.0040 | 1,000 |
| 2024-05-20 | 9:14:49 AM | 2.9040 | 200 |
| 2024-05-20 | 8:16:23 AM | 2.8340 | 0 |
| 2024-05-20 | 8:03:35 AM | 2.8260 | 250 |
| 2024-05-17 | 5:26:08 PM | 2.8560 | 300 |
| 2024-05-17 | 5:01:36 PM | 2.8460 | 5,800 |
| 2024-05-17 | 5:01:14 PM | 2.8460 | 1,200 |
All quotes in EUR
