CECONOMY AG INH O.N./ DE0007257503 /
| 17/05/2024 17:26:08 | Chg. +0.1380 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.8560EUR | +5.08% | 20,200 Turnover: 57,301.1600 |
-Bid Size: - | -Ask Size: - | 1.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:26:08 | 2.8560 | 300 |
| 17/05/2024 | 17:01:36 | 2.8460 | 5,800 |
| 17/05/2024 | 17:01:14 | 2.8460 | 1,200 |
| 17/05/2024 | 16:56:03 | 2.8400 | 3,000 |
| 17/05/2024 | 16:49:42 | 2.8400 | 3,630 |
| 17/05/2024 | 16:48:59 | 2.8280 | 1,070 |
| 17/05/2024 | 16:39:47 | 2.8260 | 3,000 |
| 17/05/2024 | 16:31:39 | 2.8360 | 2,000 |
| 17/05/2024 | 10:55:12 | 2.5860 | 200 |
| 17/05/2024 | 08:00:40 | 2.7220 | 0 |
| 16/05/2024 | 19:16:38 | 2.7180 | 50 |
| 16/05/2024 | 11:28:19 | 2.6980 | 140 |
| 16/05/2024 | 09:15:40 | 2.7820 | 0 |
All quotes in EUR
