Ceconomy AG/ US1500421094 /
| 15/05/2024 20:18:00 | Chg. +0.0689 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.5056USD | +15.78% | 18,759 Turnover: 9,329.8744 |
-Bid Size: - | -Ask Size: - | 0.5675 | 0.5056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:18:00 | 0.5056 | 1,000 |
| 15/05/2024 | 19:35:45 | 0.5308 | 200 |
| 15/05/2024 | 19:29:23 | 0.5056 | 700 |
| 15/05/2024 | 19:23:09 | 0.5675 | 700 |
| 15/05/2024 | 19:17:18 | 0.5669 | 100 |
| 15/05/2024 | 18:06:16 | 0.5431 | 100 |
| 15/05/2024 | 17:18:42 | 0.5173 | 1,500 |
| 15/05/2024 | 17:17:59 | 0.5604 | 2,500 |
| 15/05/2024 | 17:09:38 | 0.5604 | 100 |
| 15/05/2024 | 17:04:02 | 0.5600 | 1,000 |
| 15/05/2024 | 16:36:30 | 0.5503 | 100 |
| 15/05/2024 | 16:36:26 | 0.5499 | 150 |
| 15/05/2024 | 16:34:09 | 0.5598 | 1,000 |
All quotes in USD
