CECONOMY AG INH O.N./ DE0007257503 /
| 6/14/2024 2:38:02 PM | Chg. -0.1560 | Volume | Bid3:12:03 PM | Ask3:12:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.1740EUR | -4.68% | 175 Turnover: 558.6000 |
3.1540Bid Size: 960 | 3.1960Ask Size: 940 | 1.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:38:02 PM | 3.1740 | 0 |
| 6/14/2024 | 11:47:09 AM | 3.1920 | 175 |
| 6/14/2024 | 9:22:08 AM | 3.2640 | 0 |
| 6/14/2024 | 8:03:33 AM | 3.2960 | 0 |
| 6/13/2024 | 9:17:38 AM | 3.3300 | 0 |
| 6/13/2024 | 8:04:23 AM | 3.3420 | 0 |
| 6/13/2024 | 8:01:27 AM | 3.3420 | 285 |
| 6/12/2024 | 11:22:43 AM | 3.3660 | 1,027 |
| 6/12/2024 | 8:08:14 AM | 3.3180 | 0 |
| 6/11/2024 | 1:38:22 PM | 3.2520 | 0 |
| 6/11/2024 | 9:17:31 AM | 3.2260 | 0 |
| 6/11/2024 | 8:08:01 AM | 3.1520 | 0 |
| 6/10/2024 | 12:33:25 PM | 3.1200 | 150 |
All quotes in EUR
