CDN NATURAL RES/ CA1363851017 /
| 5/29/2024 10:00:00 PM | Chg. -2.64 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.03CAD | -2.50% | 3.21 mill. Turnover: 329.65 mill. |
102.50Bid Size: 200 | 103.50Ask Size: 100 | 110.49 bill.CAD | 3.59% | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:00:00 PM | 103.03 | 76 |
| 5/29/2024 | 10:00:00 PM | 103.03 | 49 |
| 5/29/2024 | 10:00:00 PM | 103.03 | 84 |
| 5/29/2024 | 10:00:00 PM | 103.03 | 80 |
| 5/29/2024 | 10:00:00 PM | 103.03 | 44 |
| 5/29/2024 | 10:00:00 PM | 103.03 | 60 |
| 5/29/2024 | 10:00:00 PM | 103.03 | 37 |
| 5/29/2024 | 10:00:00 PM | 103.03 | 78 |
| 5/29/2024 | 10:00:00 PM | 103.03 | 58 |
| 5/29/2024 | 10:00:00 PM | 103.03 | 64 |
| 5/29/2024 | 10:00:00 PM | 103.03 | 35 |
| 5/29/2024 | 10:00:00 PM | 103.03 | 23 |
| 5/29/2024 | 10:00:00 PM | 103.03 | 41 |
All quotes in CAD
