CDN NATURAL RES/ CA1363851017 /
| 31/05/2024 22:00:02 | Chg. +1.02 | Volume | Bid22:15:40 | Ask22:15:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.70CAD | +0.98% | 2.15 mill. Turnover: 223.41 mill. |
104.39Bid Size: 1,100 | 104.70Ask Size: 200 | 112.28 bill.CAD | 3.53% | 13.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:00:02 | 104.70 | 93 |
| 31/05/2024 | 22:00:02 | 104.70 | 93 |
| 31/05/2024 | 22:00:02 | 104.70 | 20 |
| 31/05/2024 | 22:00:02 | 104.70 | 93 |
| 31/05/2024 | 22:00:02 | 104.70 | 93 |
| 31/05/2024 | 22:00:02 | 104.70 | 58 |
| 31/05/2024 | 22:00:02 | 104.70 | 80 |
| 31/05/2024 | 22:00:02 | 104.70 | 80 |
| 31/05/2024 | 22:00:02 | 104.70 | 82 |
| 31/05/2024 | 22:00:02 | 104.70 | 35 |
| 31/05/2024 | 22:00:02 | 104.70 | 75 |
| 31/05/2024 | 22:00:02 | 104.70 | 74 |
| 31/05/2024 | 22:00:02 | 104.70 | 50 |
All quotes in CAD
