CDN NAT. RES LTD/ CA1363851017 /
| 14/06/2024 17:48:59 | Chg. -0.390 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.500EUR | -1.22% | 200 Turnover: 6,382 |
-Bid Size: - | -Ask Size: - | 34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:48:59 | 31.500 | 0 |
| 14/06/2024 | 15:35:28 | 31.580 | 0 |
| 14/06/2024 | 14:35:27 | 32.000 | 0 |
| 14/06/2024 | 12:55:21 | 31.840 | 0 |
| 14/06/2024 | 11:14:06 | 31.910 | 200 |
| 14/06/2024 | 10:05:17 | 31.530 | 0 |
| 14/06/2024 | 09:10:27 | 31.670 | 0 |
| 14/06/2024 | 08:02:02 | 31.630 | 0 |
| 13/06/2024 | 20:11:08 | 31.890 | 0 |
| 13/06/2024 | 16:03:31 | 31.780 | 0 |
| 13/06/2024 | 15:35:21 | 32.380 | 0 |
| 13/06/2024 | 13:05:33 | 32.310 | 0 |
| 13/06/2024 | 09:28:12 | 32.660 | 0 |
All quotes in EUR
