CDN NAT. RES LTD/ CA1363851017 /
14/06/2024 19:33:22 | Chg. -0.290 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.750EUR | -0.91% | 1,401 Turnover: 44,831.940 |
31.480Bid Size: 158 | 31.950Ask Size: 156 | 34 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 19:33:22 | 31.750 | 35 |
14/06/2024 | 19:29:18 | 31.780 | 58 |
14/06/2024 | 18:32:51 | 31.760 | 48 |
14/06/2024 | 17:49:29 | 31.660 | 15 |
14/06/2024 | 16:00:01 | 31.360 | 10 |
14/06/2024 | 16:00:01 | 31.500 | 30 |
14/06/2024 | 15:48:00 | 31.620 | 100 |
14/06/2024 | 14:45:15 | 32.400 | 95 |
14/06/2024 | 14:44:54 | 32.300 | 190 |
14/06/2024 | 14:19:31 | 32.270 | 188 |
14/06/2024 | 13:12:41 | 31.900 | 33 |
14/06/2024 | 13:06:46 | 32.220 | 100 |
14/06/2024 | 11:26:05 | 32.160 | 25 |
All quotes in EUR