ÜberblickChartEinzelwerteNachrichten

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

29.04.2024 13:56:00 Diff. +0,85 Eröffnung Tageshoch Tagestief Schluss Vortag
1.566,25XXP +0,05% 1.565,39 1.572,53 1.565,39 1.565,40
Konfigurieren
 
BIOFRONTERA AG NA O...
0,00%
0,2920
H: 0,2920
T: 0,2920
 
BIOTEST AG ST O.N.
0,00%
41,0000
H: 41,0000
T: 41,0000
 
BIOTEST AG VZ O.N.
0,00%
28,5000
H: 28,5000
T: 28,5000
 
BORUSSIA DORTMUND
-0,27%
3,6500
H: 3,6500
T: 3,6300
 
BRAIN BIOTEC NA O....
+6,69%
2,8700
H: 2,9400
T: 2,8700
 
BRANICKS GROUP AG N...
+1,82%
1,3400
H: 1,3460
T: 1,2820
 
BRENNTAG SE NA O.N.
-0,74%
74,9800
H: 74,9800
T: 74,9800
 
BROCKHAUS TECHN. NA...
+0,93%
21,8000
H: 21,8000
T: 21,8000
 
CAMERIT AG INH. O....
+0,98%
51,5000
H: 51,5000
T: 50,5000
 
CANCOM SE O.N.
+1,24%
29,4200
H: 29,5000
T: 29,2200
 
CAPSENSIXX AG INH ...
0,00%
14,5000
H: 14,5000
T: 14,0000
 
CARL ZEISS MEDITEC ...
+2,02%
101,0000
H: 101,0000
T: 100,2000
 
CECONOMY AG INH O....
-0,65%
2,1440
H: 2,1520
T: 2,1440
 
CENIT AG O.N.
0,00%
12,7000
H: 12,8000
T: 12,7000
 
CEWE STIFT.KGAA O....
+0,31%
98,5000
H: 98,5000
T: 97,9000