CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX24/05/2024 17:50:00 | Chg. +1.50 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
1,615.00XXP | +0.09% | 1,613.50 | 1,615.95 | 1,599.35 | 1,613.50 |
Opérations
WKN: | 846960 |
---|---|
Ticker: | CDAX |
Devise: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Nombre de membres: | 356 |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 1,613.50 |
---|---|
Haut: | 1,615.95 |
Bas: | 1,599.35 |
Précédent Fermer: | 1,613.50 |
Détermination des prix: | 515 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
NEXR TECHN.SE INH | 0.0325 | +47.73% |
GATEWAY R.EST | 0.4000 | +33.33% |
PAION INH | 0.0410 | +32.26% |
ENAPTER INH | 4.6000 | +10.58% |
HGEARS INH | 2.7700 | +10.36% |
CAPSENSIXX INH | 14.8000 | +8.82% |
BRANICKS GR. | 2.2850 | +8.29% |
EPIGENOMICS | 1.5800 | +6.40% |
ZhongDe Waste Techn. | 0.1700 | +6.25% |
BRAIN BIOTEC | 2.7900 | +5.28% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
ROY ASSET HLDG INH | 0.0130 | -51.85% |
NAKIKI INH | 5.2000 | -25.18% |
SPOBAG | 3.5000 | -12.50% |
CHERRY | 2.2450 | -5.87% |
DT.KONSUM REIT-AG | 2.9500 | -5.75% |
SPORTTOTAL | 0.7450 | -5.70% |
BERENTZEN-GRP.AG | 5.1800 | -5.13% |
MAINOVA | 342.0000 | -5.00% |
NEW WORK | 52.3000 | -4.74% |
LEG IMMOBILIEN | 79.9200 | -4.20% |
Performance
1 Semaine | -0.14% | ||
---|---|---|---|
1 Mois | +3.72% | ||
3 Mois | +6.91% | ||
CAD | +10.39% | ||
1 An | +15.37% | ||
3 Ans | +11.84% | ||
5 Ans | +44.04% | ||
10 ans | +84.74% |
1S haut / 1S Bas: | 1,621.57 | 1,612.89 |
---|---|---|
1M haut / 1M Bas: | 1,629.94 | 1,543.54 |
6M Haut / 6M Bas: | 1,629.94 | 1,396.60 |
Haut (CAD): | 15/05/2024 | 1,629.94 |
Bas (CAD): | 17/01/2024 | 1,421.50 |
52 S haut: | 15/05/2024 | 1,629.94 |
52 S bas: | 27/10/2023 | 1,283.16 |
Prix moyen 1S: | 1,616.28 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 1,591.66 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 1,508.86 | |
Volume moyen 6M: | 2.42 Mio. | |
Prix moyen 1A: | 1,444.02 | |
Volume moyen 1A: | 2.91 Mio. | |
Volatilité 1M: | 10.19% | |
Volatilité 6M: | 9.48% | |
Volatilité 1an: | 11.01% | |
Volatilité 3 ans: | 16.90% |