CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 5/24/2024 3:29:00 PM | Chg. -5.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,607.90XXP | -0.35% | 1,613.50 | 1,613.50 | 1,599.35 | 1,613.50 |
Master data
| WKN: | 846960 |
|---|---|
| Ticker: | CDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 356 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 1,613.50 |
|---|---|
| High: | 1,613.50 |
| Low: | 1,599.35 |
| Previous Close: | 1,613.50 |
| Trades: | 390 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| NEXR TECHN.SE INH | 0.0325 | +47.73% |
| PAION INH | 0.0410 | +32.26% |
| ENAPTER INH | 4.6000 | +10.58% |
| HGEARS INH | 2.7700 | +10.36% |
| BRANICKS GR. | 2.2600 | +7.11% |
| EPIGENOMICS | 1.5850 | +6.73% |
| ZhongDe Waste Techn. | 0.1700 | +6.25% |
| VOLTABOX | 1.1750 | +4.91% |
| MEDIGENE | 1.2500 | +4.17% |
| ZALANDO | 23.7500 | +3.71% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ROY ASSET HLDG INH | 0.0130 | -51.85% |
| SPOBAG | 3.5000 | -12.50% |
| CHERRY | 2.2450 | -5.87% |
| DT.KONSUM REIT-AG | 2.9500 | -5.75% |
| SPORTTOTAL | 0.7450 | -5.70% |
| BERENTZEN-GRP.AG | 5.1800 | -5.13% |
| VERBIO | 19.7800 | -5.09% |
| MAINOVA | 342.0000 | -5.00% |
| NEW WORK | 52.3000 | -4.74% |
| FCR IMMOBILIEN | 9.4000 | -4.08% |
Performance
| 1 Week | -0.58% | ||
|---|---|---|---|
| 1 Month | +3.27% | ||
| 3 Months | +6.44% | ||
| YTD | +9.90% | ||
| 1 Year | +14.86% | ||
| 3 Years | +11.34% | ||
| 5 Years | +43.40% | ||
| 10 Years | +83.93% |
| 1W High / 1W Low: | 1,621.57 | 1,612.89 |
|---|---|---|
| 1M High / 1M Low: | 1,629.94 | 1,543.54 |
| 6M High / 6M Low: | 1,629.94 | 1,396.60 |
| High (YTD): | 5/15/2024 | 1,629.94 |
| Low (YTD): | 1/17/2024 | 1,421.50 |
| 52W High: | 5/15/2024 | 1,629.94 |
| 52W Low: | 10/27/2023 | 1,283.16 |
| Avg. price 1W: | 1,616.28 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,591.66 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,508.86 | |
| Avg. volume 6M: | 2.42 mill. | |
| Avg. price 1Y: | 1,444.02 | |
| Avg. volume 1Y: | 2.91 mill. | |
| Volatility 1M: | 10.19% | |
| Volatility 6M: | 9.48% | |
| Volatility 1Y: | 11.01% | |
| Volatility 3Y: | 16.90% |
