CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 23/05/2024 17:50:00 | Chg. +0.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,613.50XXP | +0.04% | 1,612.89 | 1,620.49 | 1,609.93 | 1,612.89 |
Master data
| WKN: | 846960 |
|---|---|
| Ticker: | CDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 356 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 1,612.89 |
|---|---|
| High: | 1,620.49 |
| Low: | 1,609.93 |
| Previous Close: | 1,612.89 |
| Trades: | 516 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| TC UNTERHALTUNGSE... | 0.0460 | +228.57% |
| ROY ASSET HLDG INH | 0.0270 | +125.00% |
| NAKIKI INH | 6.9500 | +15.83% |
| CREDITSHELF INH | 0.0350 | +12.90% |
| CAMERIT | 61.5000 | +12.84% |
| Gerresheimer | 104.6000 | +12.41% |
| BRANICKS GR. | 2.1100 | +12.11% |
| DT.KONSUM REIT-AG | 3.1300 | +9.82% |
| SPORTTOTAL | 0.7900 | +9.72% |
| BIOFRONTERA ON KONV | 3.7500 | +9.33% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| CO.DON | 0.0140 | -22.22% |
| Viscom | 4.7100 | -11.47% |
| AAP IMPLANTATE | 1.1500 | -10.85% |
| ACCENTRO | 0.3520 | -10.20% |
| KPS | 1.0100 | -9.01% |
| ENAPTER INH | 4.1600 | -7.96% |
| ZhongDe Waste Techn. | 0.1600 | -5.88% |
| EPIGENOMICS | 1.4850 | -5.71% |
| FORTEC Elektronik | 20.6000 | -5.50% |
| ALTECH ADV.MAT. | 5.2500 | -5.41% |
Performance
| 1 Week | -0.42% | ||
|---|---|---|---|
| 1 Month | +3.28% | ||
| 3 Months | +6.81% | ||
| YTD | +10.28% | ||
| 1 Year | +13.01% | ||
| 3 Years | +11.73% | ||
| 5 Years | +44.46% | ||
| 10 Years | +84.57% |
| 1W High / 1W Low: | 1,621.57 | 1,612.89 |
|---|---|---|
| 1M High / 1M Low: | 1,629.94 | 1,543.54 |
| 6M High / 6M Low: | 1,629.94 | 1,396.60 |
| High (YTD): | 15/05/2024 | 1,629.94 |
| Low (YTD): | 17/01/2024 | 1,421.50 |
| 52W High: | 15/05/2024 | 1,629.94 |
| 52W Low: | 27/10/2023 | 1,283.16 |
| Avg. price 1W: | 1,617.65 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,589.22 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,507.13 | |
| Avg. volume 6M: | 2.44 mill. | |
| Avg. price 1Y: | 1,443.30 | |
| Avg. volume 1Y: | 2.93 mill. | |
| Volatility 1M: | 10.34% | |
| Volatility 6M: | 9.48% | |
| Volatility 1Y: | 11.18% | |
| Volatility 3Y: | 16.91% |
