CD Projekt SA/ PLOPTTC00011 /
| 9/25/2024 4:33:59 PM | Chg. +4.00 | Volume | Bid- | Ask4:38:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.05PLN | +2.41% | 326 Turnover: 49,458.15 |
-Bid Size: - | -Ask Size: - | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:33:59 PM | 170.05 | 48 |
| 9/25/2024 | 4:29:42 PM | 169.90 | 48 |
| 9/25/2024 | 4:28:28 PM | 169.95 | 59 |
| 9/25/2024 | 4:27:39 PM | 169.95 | 15 |
| 9/25/2024 | 4:26:37 PM | 170.00 | 15 |
| 9/25/2024 | 4:26:01 PM | 170.00 | 20 |
| 9/25/2024 | 4:24:52 PM | 169.90 | 18 |
| 9/25/2024 | 4:22:04 PM | 169.95 | 11 |
| 9/25/2024 | 4:20:55 PM | 169.95 | 42 |
| 9/25/2024 | 2:26:24 PM | 169.65 | 2 |
| 9/25/2024 | 2:25:15 PM | 169.65 | 1 |
| 9/25/2024 | 2:23:33 PM | 169.75 | 1 |
All quotes in PLN
