CD PROJEKT S.A. C ZY 1/ PLOPTTC00011 /
| 25/09/2024 07:57:00 | Chg. +0.5000 | Volume | Bid15:34:03 | Ask15:34:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.0000EUR | +1.27% | - Turnover: - |
39.3200Bid Size: 200 | 40.0700Ask Size: 200 | 2.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 07:57:00 | 40.0000 | 0 |
| 24/09/2024 | 19:50:24 | 39.5000 | 10 |
| 24/09/2024 | 17:03:14 | 39.4600 | 18 |
| 24/09/2024 | 12:06:19 | 39.4800 | 9 |
| 24/09/2024 | 07:57:00 | 38.9500 | 0 |
| 23/09/2024 | 18:10:04 | 38.4900 | 25 |
| 23/09/2024 | 09:16:20 | 40.6700 | 30 |
| 23/09/2024 | 07:57:00 | 40.8500 | 0 |
| 20/09/2024 | 21:21:52 | 40.2700 | 10 |
All quotes in EUR
