CCL INDUSTRIES INC., CL. B, NV/ CA1249003098 /
| 26/04/2024 22:00:00 | Chg. +0.25 | Volume | Bid22:14:57 | Ask22:14:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.00CAD | +0.35% | 149,324 Turnover: 10.36 mill. |
70.80Bid Size: 100 | 71.20Ask Size: 100 | 11.73 bill.CAD | 1.35% | 20.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 22:00:00 | 71.00 | 53 |
| 26/04/2024 | 22:00:00 | 71.00 | 56 |
| 26/04/2024 | 22:00:00 | 71.00 | 45 |
| 26/04/2024 | 22:00:00 | 71.00 | 32 |
| 26/04/2024 | 22:00:00 | 71.00 | 13 |
| 26/04/2024 | 22:00:00 | 71.00 | 49 |
| 26/04/2024 | 22:00:00 | 71.00 | 4 |
| 26/04/2024 | 22:00:00 | 71.00 | 17 |
| 26/04/2024 | 22:00:00 | 71.00 | 38 |
| 26/04/2024 | 22:00:00 | 71.00 | 63 |
| 26/04/2024 | 22:00:00 | 71.00 | 8 |
| 26/04/2024 | 22:00:00 | 71.00 | 47 |
| 26/04/2024 | 22:00:00 | 71.00 | 31 |
All quotes in CAD
