C&C Group PLC/ IE00B010DT83 /
| 18/06/2024 09:56:49 | Var. +1.20 | Volume | Denaro10:14:54 | Lettera10:04:21 | Max | Min |
|---|---|---|---|---|---|---|
| 158.40GBX | +0.76% | 2,007 Fatturato(GBP): 3,182.4880 |
157.80Quantità in denaro: 1,986 | 158.80Quantità in lettera: 79 | 158.60 | 158.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:56:49 | 158.40 | 64 |
| 18/06/2024 | 09:56:33 | 158.40 | 243 |
| 18/06/2024 | 09:20:14 | 158.60 | 1,700 |
| 17/06/2024 | 17:29:51 | 157.20 | 3 |
| 17/06/2024 | 17:29:51 | 157.20 | 1 |
| 17/06/2024 | 17:28:18 | 157.20 | 39 |
| 17/06/2024 | 17:28:03 | 157.20 | 77 |
| 17/06/2024 | 17:27:59 | 157.20 | 77 |
| 17/06/2024 | 17:27:48 | 157.20 | 77 |
| 17/06/2024 | 17:27:33 | 157.10 | 55 |
| 17/06/2024 | 17:27:33 | 157.10 | 55 |
| 17/06/2024 | 17:27:26 | 157.20 | 261 |
| 17/06/2024 | 17:23:28 | 157.10 | 41 |
Tutte le quotazioni in GBX
