C&C Group PLC/ IE00B010DT83 /
| 2024-05-21 5:25:20 PM | Chg. -1.80 | Volume | Bid5:55:00 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.00GBX | -1.02% | 23,351 Turnover(GBP): 40,753.9990 |
-Bid Size: - | -Ask Size: - | 175.60 | 173.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:25:20 PM | 174.00 | 432 |
| 2024-05-21 | 5:13:59 PM | 173.80 | 2 |
| 2024-05-21 | 5:10:41 PM | 174.00 | 23 |
| 2024-05-21 | 5:10:39 PM | 174.00 | 990 |
| 2024-05-21 | 4:56:56 PM | 173.80 | 611 |
| 2024-05-21 | 4:54:45 PM | 174.00 | 832 |
| 2024-05-21 | 4:52:04 PM | 174.00 | 226 |
| 2024-05-21 | 4:46:56 PM | 173.80 | 270 |
| 2024-05-21 | 4:43:37 PM | 173.80 | 96 |
| 2024-05-21 | 4:27:03 PM | 174.00 | 1 |
| 2024-05-21 | 4:27:02 PM | 174.00 | 1 |
| 2024-05-21 | 4:27:02 PM | 174.00 | 1 |
| 2024-05-21 | 4:27:01 PM | 174.00 | 1 |
All quotes in GBX
