CBRE Group Inc/ US12504L1098 /
| 5/31/2024 10:10:00 PM | Chg. +1.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.07USD | +1.37% | 4.52 mill. Turnover: 257.15 mill. |
85.01Bid Size: 100 | 90.82Ask Size: 100 | 27.02 bill.USD | - | 27.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 88.07 | - |
| 5/31/2024 | 10:00:02 PM | 88.07 | 1.82 mill. |
| 5/31/2024 | 10:00:01 PM | 88.12 | 100 |
| 5/31/2024 | 10:00:00 PM | 88.08 | 6,200 |
| 5/31/2024 | 9:59:58 PM | 88.06 | 234 |
| 5/31/2024 | 9:59:57 PM | 88.09 | 200 |
| 5/31/2024 | 9:59:57 PM | 88.07 | 295 |
| 5/31/2024 | 9:59:57 PM | 88.08 | 100 |
| 5/31/2024 | 9:59:57 PM | 88.08 | 200 |
| 5/31/2024 | 9:59:57 PM | 88.09 | 285 |
| 5/31/2024 | 9:59:57 PM | 88.09 | 200 |
| 5/31/2024 | 9:59:57 PM | 88.09 | 200 |
| 5/31/2024 | 9:59:57 PM | 88.09 | 100 |
All quotes in USD
