CBRE Group Inc/ US12504L1098 /
31/05/2024 22:10:00 | Chg. +1.19 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
88.07USD | +1.37% | 4.52 mill. Turnover: 257.15 mill. |
85.01Bid Size: 100 | 90.82Ask Size: 100 | 27.02 bill.USD | - | 27.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 22:10:00 | 88.07 | - |
31/05/2024 | 22:00:02 | 88.07 | 1.82 mill. |
31/05/2024 | 22:00:01 | 88.12 | 100 |
31/05/2024 | 22:00:00 | 88.08 | 6,200 |
31/05/2024 | 21:59:58 | 88.06 | 234 |
31/05/2024 | 21:59:57 | 88.09 | 200 |
31/05/2024 | 21:59:57 | 88.07 | 295 |
31/05/2024 | 21:59:57 | 88.08 | 100 |
31/05/2024 | 21:59:57 | 88.08 | 200 |
31/05/2024 | 21:59:57 | 88.09 | 285 |
31/05/2024 | 21:59:57 | 88.09 | 200 |
31/05/2024 | 21:59:57 | 88.09 | 200 |
31/05/2024 | 21:59:57 | 88.09 | 100 |
All quotes in USD