Cboe UK Healthcare Sector PR/  DE000SLA1DJ6  

17/05/2024 17:30:00 Chg. -100.79 Open High Low Previous Close
24,250.79XXP -0.41% 24,351.57 24,418.40 24,235.82 24,351.57
Configure
 
AstraZeneca PLC
-0.42%
12,081.00
H: 12,196.00
L: 12,068.00
 
ConvaTec Group PLC
+0.27%
255.50
H: 255.80
L: 249.00
 
GSK PLC
-0.46%
1,771.75
H: 1,779.00
L: 1,765.00
 
Haleon PLC
-0.56%
329.35
H: 332.00
L: 326.60
 
Hikma Pharmaceutica...
-0.25%
1,984.00
H: 1,989.00
L: 1,970.50
 
Indivior PLC
+0.07%
1,349.00
H: 1,374.00
L: 1,344.00
 
Oxford Biomedica PL...
-1.36%
327.00
H: 329.50
L: 319.50
 
Oxford Instruments ...
+1.25%
2,435.00
H: 2,452.50
L: 2,410.00
 
Oxford Nanopore Tec...
-2.61%
108.40
H: 111.80
L: 107.00
 
PureTech Health PLC
-1.79%
219.50
H: 219.50
L: 217.00
 
Smith & Nephew PLC
+0.37%
1,025.00
H: 1,027.50
L: 1,020.00
 
Spire Healthcare Gr...
-0.19%
259.00
H: 260.50
L: 257.25