Cboe Spain 35 - Price/ DE000SLA22Y8
BES35P12/06/2024 11:24:21 | Var. -1.54 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
1,123.41XXP | -0.14% | 1,124.95 | 1,130.05 | 1,123.25 | 1,124.95 |
Dati master
WKN: | - |
---|---|
Ticker: | BES35P |
Valuta: | XXP |
Tipo: | Index |
Borsa: | Cboe Europe Equity Benchmarks |
Number of members: | 35 |
Giorno festivo in Borsa: | - |
Quote data
Apertura: | 1,124.95 |
---|---|
Max: | 1,130.05 |
Min: | 1,123.25 |
Chiusura precedente: | 1,124.95 |
Fixing dei prezzi: | 8,662 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
Unicaja Banco | 1.28 | +1.07% |
Mapfre | 2.17 | +0.93% |
Bankinter | 7.84 | +0.93% |
Grifols | 9.15 | +0.87% |
International Con... | 2.00 | +0.81% |
Cia de Distribuci... | 26.71 | +0.79% |
Ebro Foods | 16.00 | +0.76% |
Aena SME | 182.90 | +0.69% |
Banco Santander | 4.64 | +0.65% |
Iberdrola | 12.15 | +0.50% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
BBVA | 9.39 | -2.23% |
Banco de Sabadell | 1.83 | -1.90% |
Vidrala | 110.40 | -1.08% |
Acciona | 116.30 | -0.85% |
CIE Automotive | 27.35 | -0.64% |
Merlin Properties... | 10.70 | -0.47% |
Telefonica | 4.25 | -0.42% |
Grupo Catalana Oc... | 37.65 | -0.40% |
Redeia | 16.85 | -0.30% |
Fluidra | 22.14 | -0.27% |
Prestazione
1 settimana | -1.38% | ||
---|---|---|---|
1 mese | +0.61% | ||
3 mesi | +7.41% | ||
YTD | +11.46% | ||
1 anno | +20.21% | ||
3 anni | +22.97% | ||
5 anni | +19.78% | ||
10 anni | -0.11% |
1W High / 1W Low: | 1,149.57 | 1,124.95 |
---|---|---|
1M High / 1M Low: | 1,149.57 | 1,119.43 |
6m massimo / 6m minimo: | 1,149.57 | 985.55 |
High (YTD): | 06/06/2024 | 1,149.57 |
Low (YTD): | 19/01/2024 | 985.55 |
52W High: | 06/06/2024 | 1,149.57 |
52W Low: | 27/10/2023 | 897.17 |
Prezzo medio 1s: | 1,139.89 | |
Volume medio 1s: | 0.00 | |
Prezzo medio 1m: | 1,136.74 | |
Avg. volume 1M: | 0.00 | |
Prezzo medio 6m: | 1,057.29 | |
Volume medio 6m: | 0.00 | |
Prezzo medio 1a: | 1,002.67 | |
Volume medio 1a: | 0.00 | |
Volatility 1M: | 12.58% | |
Volatilità 6 mesi: | 12.54% | |
Volatility 1Y: | 12.71% | |
Volatility 3Y: | 16.26% |