Cboe Ireland 20 - Price/ DE000SLA22S0
BIE20P| 2024-05-03 5:30:05 PM | Chg. +115.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 40,550.63XXP | +0.28% | 40,435.54 | 41,050.90 | 40,435.54 | 40,435.54 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BIE20P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Cboe Europe Equity Benchmarks |
| Number of members: | 15 |
| Next exchange holiday: | - |
Quote data
| Open: | 40,435.54 |
|---|---|
| High: | 41,050.90 |
| Low: | 40,435.54 |
| Previous Close: | 40,435.54 |
| Trades: | 30,601 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Kingspan GR. | 87.10 | +5.07% |
| Irish Continental... | 5.12 | +1.99% |
| Smurfit Kappa GR. | 43.62 | +1.28% |
| Cairn Homes | 1.63 | +1.18% |
| AIB GR. | 4.94 | +0.28% |
| Glenveagh Properties | 1.30 | +0.15% |
| Irish Residential... | 0.98 | +0.10% |
| Ryanair Holdings | 20.25 | -0.25% |
| Glanbia | 17.64 | -0.25% |
| Dalata Hotel GR. | 4.19 | -0.71% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Origin Enterprises | 3.23 | -3.66% |
| Kerry GR. | 80.20 | -2.43% |
| Bank of Ireland GR. | 10.14 | -1.93% |
| FBD Holdings | 13.00 | -1.52% |
| Dalata Hotel GR. | 4.19 | -0.71% |
| Glanbia | 17.64 | -0.25% |
| Ryanair Holdings | 20.25 | -0.25% |
| Irish Residential... | 0.98 | +0.10% |
| Glenveagh Properties | 1.30 | +0.15% |
| AIB GR. | 4.94 | +0.28% |
Performance
| 1 Week | +1.28% | ||
|---|---|---|---|
| 1 Month | +0.45% | ||
| 3 Months | +11.06% | ||
| YTD | +10.38% | ||
| 1 Year | +18.33% | ||
| 3 Years | +21.77% | ||
| 5 Years | +66.78% |
| 1W High / 1W Low: | 40,550.63 | 39,885.19 |
|---|---|---|
| 1M High / 1M Low: | 40,759.87 | 39,181.29 |
| 6M High / 6M Low: | 40,759.87 | 33,209.38 |
| High (YTD): | 2024-04-10 | 40,759.87 |
| Low (YTD): | 2024-01-17 | 34,973.75 |
| 52W High: | 2024-04-10 | 40,759.87 |
| 52W Low: | 2023-10-26 | 32,156.22 |
| Avg. price 1W: | 40,179.64 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 40,073.20 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 37,231.08 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 36,398.78 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.29% | |
| Volatility 6M: | 12.95% | |
| Volatility 1Y: | 15.09% | |
| Volatility 3Y: | 19.93% |
