Cboe Norway 25 - Price/ DE000SLA22U6
BNO25P03/05/2024 17:30:05 | Chg. +0.34 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
53.93XXP | +0.64% | 53.59 | 54.19 | 53.58 | 53.59 |
Opérations
WKN: | - |
---|---|
Ticker: | BNO25P |
Devise: | XXP |
Type: | Index |
Exchange: | Cboe Europe Equity Benchmarks |
Nombre de membres: | 25 |
Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
Ouverture: | 53.59 |
---|---|
Haut: | 54.19 |
Bas: | 53.58 |
Précédent Fermer: | 53.59 |
Détermination des prix: | 30,601 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
Orkla ASA | 79.80 | +5.63% |
Nordic Semiconduc... | 129.60 | +4.30% |
TOMRA Systems ASA | 142.50 | +4.17% |
Schibsted ASA | 328.40 | +2.63% |
Schibsted ASA | 321.40 | +2.55% |
Norsk Hydro ASA | 69.34 | +2.06% |
DNB ASA | 196.60 | +1.11% |
SpareBank 1 SMN | 146.96 | +1.02% |
Kongsberg Gruppen... | 800.00 | +1.01% |
Mowi ASA | 194.85 | +0.75% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
Stolt-Nielsen | 473.75 | -1.51% |
Subsea | 179.90 | -1.50% |
Leroy Seafood ASA | 48.16 | -1.35% |
Salmar ASA | 663.50 | -1.12% |
Aker BP ASA | 265.10 | -1.08% |
Bakkafrost P/F | 645.50 | -0.77% |
Telenor ASA | 129.80 | -0.61% |
Equinor ASA | 298.05 | -0.47% |
Gjensidige Forsik... | 179.65 | +0.14% |
Entra ASA | 102.40 | +0.20% |
Performance
1 Semaine | -0.61% | ||
---|---|---|---|
1 Mois | 0.00% | ||
3 Mois | +5.66% | ||
CAD | +2.94% | ||
1 An | +6.04% | ||
3 Ans | -99.70% | ||
5 Ans | -99.66% |
1S haut / 1S Bas: | 54.26 | 53.59 |
---|---|---|
1M haut / 1M Bas: | 54.76 | 53.25 |
6M Haut / 6M Bas: | 54.76 | 49.44 |
Haut (CAD): | 12/04/2024 | 54.76 |
Bas (CAD): | 13/02/2024 | 49.44 |
52 S haut: | 12/04/2024 | 54.76 |
52 S bas: | 17/07/2023 | 48.75 |
Prix moyen 1S: | 53.92 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 53.87 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 52.05 | |
Volume moyen 6M: | 0.00 | |
Prix moyen 1A: | 51.60 | |
Volume moyen 1A: | 0.00 | |
Volatilité 1M: | 9.70% | |
Volatilité 6M: | 10.57% | |
Volatilité 1an: | 12.19% | |
Volatilité 3 ans: | 58.43% |