Cboe Europe Industrials Sector PR/  DE000SLA3EQ5  

07/06/2024 17:30:07 Var. -179.65 Apertura Max Min Chiusura precedente
27,171.17XXP -0.66% 27,350.82 27,391.05 27,018.67 27,350.82
 

Dati master

WKN: -
Ticker: BEPIND
Valuta: XXP
Tipo: Index
Borsa: Cboe Europe Equity Benchmarks
Number of members: 83
Giorno festivo in Borsa: -

Quote data

Apertura: 27,350.82
Max: 27,391.05
Min: 27,018.67
Chiusura precedente: 27,350.82
Fixing dei prezzi: 30,601
 

Vincitori

Nome Ultimo Chg. (%)
Saab AB 271.40 +9.41%
Beijer Ref AB 169.35 +4.13%
Kongsberg Gruppen... 930.50 +3.15%
Leonardo 24.12 +1.85%
Rheinmetall 530.20 +1.72%
AP Moller - Maers... 12,175.00 +1.37%
Indutrade AB 274.90 +1.36%
Atlas Copco AB 204.30 +1.34%
Aena SME 184.85 +1.32%
InPost 16.86 +1.26%

Perdenti

Nome Ultimo Chg. (%)
Hoegh Autoliners ASA 113.90 -4.69%
Daimler Truck Hol... 38.41 -4.46%
Mota-Engil SGPS 3.74 -3.85%
Volvo AB 275.80 -3.68%
Howden Joinery GR. 875.25 -2.75%
Vinci 110.88 -2.64%
easyJet 466.40 -2.41%
Bouygues 34.63 -2.31%
Airbus Group 150.20 -2.25%
Nibe Industrier AB 50.70 -2.24%
 

Prestazione

1 settimana
  -0.10%
1 mese  
+0.60%
3 mesi  
+4.20%
YTD  
+11.38%
1 anno  
+19.72%
3 anni  
+24.76%
5 anni  
+71.78%
10 anni  
+119.19%
1W High / 1W Low: 27,360.30 27,038.92
1M High / 1M Low: 27,636.92 27,008.85
6m massimo / 6m minimo: 27,636.92 23,662.28
High (YTD): 15/05/2024 27,636.92
Low (YTD): 17/01/2024 23,754.49
52W High: 15/05/2024 27,636.92
52W Low: 26/10/2023 20,077.68
Prezzo medio 1s:   27,248.21
Volume medio 1s:   0.00
Prezzo medio 1m:   27,293.71
Avg. volume 1M:   0.00
Prezzo medio 6m:   25,653.40
Volume medio 6m:   0.00
Prezzo medio 1a:   23,743.56
Volume medio 1a:   0.00
Volatility 1M:   11.74%
Volatilità 6 mesi:   11.25%
Volatility 1Y:   12.50%
Volatility 3Y:   18.38%