Cboe Europe Finance Sector PR
Cboe Europe Finance Sector PR/ DE000SLA3EK8
BEPFIN
| 5/31/2024 5:30:08 PM
|
Chg.
+34.56
|
Open |
High |
Low |
Previous Close |
|
13,680.11XXP
|
+0.25%
|
13,645.56 |
13,707.90 |
13,639.69 |
13,645.56 |
Configure
abrdn plc
+0.02%
155.55
H: 156.45
L: 152.20
Aedifica SA
+0.34%
59.65
H: 60.00
L: 59.25
Allfunds Group Plc
-0.54%
5.50
H: 5.52
L: 5.47
Amundi SA
+0.28%
70.75
H: 71.10
L: 69.85
ASR Nederland NV
-4.24%
44.70
H: 45.34
L: 44.41
Banca Monte dei Pas...
+0.08%
4.94
H: 5.02
L: 4.91
Banco BPM SpA
+0.11%
6.62
H: 6.67
L: 6.57
Banco de Sabadell S...
+0.23%
1.94
H: 1.96
L: 1.93
Beazley PLC
+1.13%
692.00
H: 697.00
L: 681.00
BPER Banca SPA
-0.48%
4.93
H: 5.03
L: 4.91
Commerzbank AG
-1.43%
15.50
H: 15.72
L: 15.37
DNB ASA
+0.47%
204.75
H: 204.90
L: 203.40
Edenred SE
+3.51%
43.36
H: 43.45
L: 42.10
Entra ASA
+1.16%
113.10
H: 113.80
L: 111.20
Fastighets AB Balde...
+0.84%
70.75
H: 71.34
L: 69.58
