24/05/2024 09:33:14 Var. -96.07 Apertura Max Min Chiusura precedente
11,903.44XXP -0.80% 11,999.51 11,999.51 11,894.30 11,999.51
 

Dati master

WKN: -
Ticker: BEPENGY
Valuta: XXP
Tipo: Index
Borsa: Cboe Europe Equity Benchmarks
Number of members: 21
Giorno festivo in Borsa: -

Quote data

Apertura: 11,999.51
Max: 11,999.51
Min: 11,894.30
Chiusura precedente: 11,999.51
Fixing dei prezzi: 1,995
 

Vincitori

Nome Ultimo Chg. (%)
Hafnia 89.00 +0.39%
Koninklijke Vopak 36.42 0.00%
Tenaris 15.56 -0.16%
TOTAL 65.41 -0.37%
Stolt-Nielsen 496.00 -0.40%
OMV 46.72 -0.41%
GALP Energia 19.73 -0.48%
Shell 2,758.00 -0.49%
DCC 5,635.00 -0.53%
Subsea 183.70 -0.54%

Perdenti

Nome Ultimo Chg. (%)
Schoeller-Bleckmann 41.50 -3.82%
Equinor ASA 305.08 -1.68%
Enagas 13.65 -1.44%
Glencore 477.70 -1.33%
Snam 4.23 -1.01%
Repsol 14.79 -0.94%
Aker BP ASA 261.60 -0.83%
ENI 14.35 -0.83%
Neste Oyj 19.63 -0.63%
BP 479.50 -0.62%
 

Prestazione

1 settimana
  -1.87%
1 mese
  -3.98%
3 mesi  
+8.65%
YTD  
+4.15%
1 anno  
+10.74%
3 anni  
+59.03%
5 anni  
+16.09%
10 anni  
+9.43%
1W High / 1W Low: 12,162.54 11,957.07
1M High / 1M Low: 12,447.67 11,957.07
6m massimo / 6m minimo: 12,681.68 10,696.77
High (YTD): 12/04/2024 12,681.68
Low (YTD): 22/01/2024 10,696.77
52W High: 12/04/2024 12,681.68
52W Low: 31/05/2023 10,180.22
Prezzo medio 1s:   12,081.04
Volume medio 1s:   0.00
Prezzo medio 1m:   12,243.52
Avg. volume 1M:   0.00
Prezzo medio 6m:   11,523.85
Volume medio 6m:   0.00
Prezzo medio 1a:   11,321.34
Volume medio 1a:   0.00
Volatility 1M:   11.36%
Volatilità 6 mesi:   14.07%
Volatility 1Y:   16.62%
Volatility 3Y:   23.75%