OverviewChartTechnicalNewsTraderScreen

CBL and Associates Properties Inc/  US1248308785  /

NYSE
17/05/2024  22:10:00 Chg. +0.16 Volume Bid23:43:21 Ask23:43:21 High Low
22.20USD +0.73% 67,586
Turnover: 897,217.47		 21.88Bid Size: 100 22.52Ask Size: 100 22.33 21.95
 

Time & Sales

Date Time Last Volume
17/05/2024 22:10:00 22.20 -
17/05/2024 22:00:02 22.20 11,708
17/05/2024 21:59:59 22.21 100
17/05/2024 21:59:59 22.21 100
17/05/2024 21:59:58 22.20 100
17/05/2024 21:59:58 22.21 100
17/05/2024 21:59:55 22.18 122
17/05/2024 21:59:50 22.20 100
17/05/2024 21:59:42 22.18 100
17/05/2024 21:59:39 22.20 100
17/05/2024 21:59:20 22.19 168
17/05/2024 21:59:20 22.19 100
17/05/2024 21:59:17 22.18 100
 
  All quotes in USD