Cavitation Technologies, Inc./ US14964W1045 /
| 2024-06-06 3:30:32 PM | Chg. -0.0019 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0106USD | -15.20% | 15,000 Turnover: 159 |
-Bid Size: - | -Ask Size: - | 0.0106 | 0.0106 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:30:32 PM | 0.0106 | 5,000 |
| 2024-06-06 | 3:30:16 PM | 0.0106 | 10,000 |
| 2024-06-04 | 9:58:54 PM | 0.0125 | 20,000 |
| 2024-06-04 | 9:58:32 PM | 0.0125 | 10,000 |
| 2024-06-04 | 9:58:23 PM | 0.0115 | 20,000 |
| 2024-06-04 | 9:57:03 PM | 0.0115 | 22,500 |
| 2024-06-04 | 9:56:37 PM | 0.0115 | 12,500 |
| 2024-06-04 | 6:11:27 PM | 0.0125 | 50,000 |
| 2024-06-04 | 5:39:14 PM | 0.0118 | 1,600 |
| 2024-06-04 | 5:38:56 PM | 0.0118 | 65,000 |
| 2024-06-04 | 5:36:38 PM | 0.0118 | 13,400 |
| 2024-06-04 | 5:36:29 PM | 0.0118 | 20,000 |
| 2024-06-04 | 5:03:42 PM | 0.0100 | 6,000 |
All quotes in USD
