Caterpillar Inc/ US1491231015 /
| 14/06/2024 17:52:39 | Chg. -6.39 | Volume | Bid17:52:49 | Ask17:52:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.97USD | -1.96% | 1.72 mill. Turnover: 383.73 mill. |
319.85Bid Size: 400 | 320.11Ask Size: 400 | 156.51 bill.USD | 1.59% | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:53:16 | 319.94 | 100 |
| 14/06/2024 | 17:53:10 | 319.99 | 100 |
| 14/06/2024 | 17:53:10 | 320.03 | 100 |
| 14/06/2024 | 17:53:10 | 319.99 | 100 |
| 14/06/2024 | 17:53:10 | 319.98 | 175 |
| 14/06/2024 | 17:53:10 | 320.04 | 130 |
| 14/06/2024 | 17:53:10 | 320.06 | 400 |
| 14/06/2024 | 17:53:07 | 320.01 | 136 |
| 14/06/2024 | 17:53:07 | 320.01 | 100 |
| 14/06/2024 | 17:53:01 | 319.98 | 100 |
| 14/06/2024 | 17:52:39 | 319.97 | 100 |
| 14/06/2024 | 17:52:39 | 319.94 | 100 |
| 14/06/2024 | 17:52:39 | 319.97 | 100 |
All quotes in USD
