Caterpillar Inc/ US1491231015 /
| 5/24/2024 10:10:00 PM | Chg. -1.80 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 348.90USD | -0.51% | 2.64 mill. Turnover: 556.35 mill. |
346.52Bid Size: 1,200 | 348.88Ask Size: 600 | 170.71 bill.USD | 1.46% | 17.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 348.90 | - |
| 5/24/2024 | 10:00:02 PM | 348.90 | 482,946 |
| 5/24/2024 | 9:59:59 PM | 348.72 | 100 |
| 5/24/2024 | 9:59:59 PM | 348.72 | 300 |
| 5/24/2024 | 9:59:59 PM | 348.75 | 600 |
| 5/24/2024 | 9:59:59 PM | 348.75 | 200 |
| 5/24/2024 | 9:59:59 PM | 348.76 | 100 |
| 5/24/2024 | 9:59:59 PM | 348.76 | 121 |
| 5/24/2024 | 9:59:59 PM | 348.76 | 100 |
| 5/24/2024 | 9:59:59 PM | 348.76 | 172 |
| 5/24/2024 | 9:59:59 PM | 348.76 | 600 |
| 5/24/2024 | 9:59:59 PM | 348.76 | 100 |
| 5/24/2024 | 9:59:59 PM | 348.76 | 100 |
All quotes in USD
