Caterpillar Inc/ US1491231015 /
17/05/2024 22:10:00 | Chg. +5.55 | Volume | Bid01:59:12 | Ask01:59:12 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
356.27USD | +1.58% | 2.1 mill. Turnover: 406.8 mill. |
355.61Bid Size: 300 | 356.20Ask Size: 100 | 174.31 bill.USD | 1.43% | 17.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 356.27 | - |
17/05/2024 | 22:00:02 | 356.27 | 297,262 |
17/05/2024 | 21:59:59 | 356.20 | 2,800 |
17/05/2024 | 21:59:59 | 356.20 | 114 |
17/05/2024 | 21:59:59 | 356.37 | 700 |
17/05/2024 | 21:59:59 | 356.36 | 300 |
17/05/2024 | 21:59:59 | 356.37 | 100 |
17/05/2024 | 21:59:59 | 356.30 | 428 |
17/05/2024 | 21:59:59 | 356.23 | 858 |
17/05/2024 | 21:59:59 | 356.24 | 243 |
17/05/2024 | 21:59:59 | 356.38 | 100 |
17/05/2024 | 21:59:59 | 356.38 | 100 |
17/05/2024 | 21:59:59 | 356.38 | 100 |
All quotes in USD