Caterpillar Inc/ US1491231015 /
| 5/17/2024 9:59:50 PM | Chg. +5.44 | Volume | Bid10:15:51 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 356.24USD | +1.55% | 99,991 Turnover: 13.2 mill. |
338.00Bid Size: 5 | -Ask Size: - | 174.31 bill.USD | 1.43% | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:50 PM | 356.24 | 100 |
| 5/17/2024 | 9:59:39 PM | 356.27 | 100 |
| 5/17/2024 | 9:59:38 PM | 356.27 | 100 |
| 5/17/2024 | 9:59:35 PM | 356.27 | 100 |
| 5/17/2024 | 9:59:35 PM | 356.27 | 100 |
| 5/17/2024 | 9:59:35 PM | 356.22 | 100 |
| 5/17/2024 | 9:59:32 PM | 356.28 | 100 |
| 5/17/2024 | 9:59:27 PM | 356.28 | 419 |
| 5/17/2024 | 9:59:27 PM | 356.27 | 100 |
| 5/17/2024 | 9:59:27 PM | 356.19 | 100 |
| 5/17/2024 | 9:59:27 PM | 356.18 | 100 |
| 5/17/2024 | 9:59:26 PM | 356.12 | 100 |
| 5/17/2024 | 9:59:26 PM | 356.11 | 100 |
All quotes in USD
