CASTELLUM AB/ SE0000379190 /
| 22/05/2024 14:47:05 | Chg. +0.32 | Volume | Bid16:54:59 | Ask16:54:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.76EUR | +2.75% | 4,445 Turnover: 51,825.48 |
11.84Bid Size: 850 | 11.85Ask Size: 850 | 5.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:47:05 | 11.76 | 800 |
| 22/05/2024 | 11:51:51 | 11.70 | 400 |
| 22/05/2024 | 11:51:50 | 11.70 | 400 |
| 22/05/2024 | 11:51:03 | 11.70 | 200 |
| 22/05/2024 | 10:28:04 | 11.62 | 125 |
| 22/05/2024 | 10:22:03 | 11.63 | 40 |
| 22/05/2024 | 10:22:03 | 11.63 | 860 |
| 22/05/2024 | 10:21:52 | 11.63 | 860 |
| 22/05/2024 | 08:24:20 | 11.56 | 200 |
| 22/05/2024 | 08:05:01 | 11.58 | 280 |
| 22/05/2024 | 08:04:40 | 11.58 | 280 |
| 21/05/2024 | 11:11:56 | 11.45 | 100 |
| 21/05/2024 | 10:28:49 | 11.43 | 30 |
All quotes in EUR
