OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Carrier Global Corp/  US14448C1045  /

Cboe US
6/13/2024  9:59:54 PM Chg. -0.40 Volume Bid10:25:00 PM Ask10:00:08 PM Market Capitalization Dividend Y. P/E Ratio
63.98USD -0.62% 97,374
Turnover: 3.74 mill.		 -Bid Size: - 67.50Ask Size: 1 57.66 bill.USD 1.16% 39.75
 

Time & Sales

Date Time Last Volume
6/13/2024 9:59:54 PM 63.98 100
6/13/2024 9:59:54 PM 63.98 100
6/13/2024 9:59:50 PM 63.99 100
6/13/2024 9:59:50 PM 63.99 100
6/13/2024 9:59:50 PM 64.00 128
6/13/2024 9:59:50 PM 64.00 100
6/13/2024 9:59:49 PM 64.00 150
6/13/2024 9:59:49 PM 64.00 100
6/13/2024 9:59:49 PM 64.00 100
6/13/2024 9:59:45 PM 64.00 100
6/13/2024 9:59:39 PM 64.01 100
6/13/2024 9:59:39 PM 64.01 100
6/13/2024 9:59:35 PM 64.05 100
 
  All quotes in USD